TWD 139.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2015 | 34.8 | 35.15 | 34.1 | 34.1 | 216 Thousand |
06 May, 2015 | 34.15 | 35.85 | 34.0 | 34.85 | 250.1 Thousand |
05 May, 2015 | 34.45 | 34.85 | 34.0 | 34.15 | 220.1 Thousand |
04 May, 2015 | 34.8 | 34.8 | 33.9 | 34.15 | 410 Thousand |
30 Apr, 2015 | 34.85 | 35.85 | 34.55 | 34.75 | 418.03 Thousand |
29 Apr, 2015 | 35.5 | 35.5 | 34.2 | 34.7 | 380.56 Thousand |
28 Apr, 2015 | 36.3 | 36.4 | 34.8 | 35.0 | 473.09 Thousand |
27 Apr, 2015 | 35.0 | 36.0 | 34.95 | 35.3 | 642.1 Thousand |
24 Apr, 2015 | 36.0 | 36.5 | 34.95 | 35.3 | 688.59 Thousand |
23 Apr, 2015 | 37.95 | 37.95 | 36.15 | 36.8 | 1.39 Million |
3680
3684
3685
3664
3666
3672