TWD 139.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2015 | 33.25 | 35.5 | 33.2 | 35.5 | 1.28 Million |
21 Apr, 2015 | 33.5 | 34.25 | 33.2 | 33.2 | 796.11 Thousand |
20 Apr, 2015 | 33.8 | 34.9 | 33.25 | 33.4 | 692.02 Thousand |
17 Apr, 2015 | 34.7 | 34.9 | 33.7 | 33.8 | 1.34 Million |
16 Apr, 2015 | 32.3 | 33.15 | 31.8 | 33.0 | 1.37 Million |
15 Apr, 2015 | 31.9 | 32.1 | 30.65 | 31.4 | 415.02 Thousand |
14 Apr, 2015 | 30.95 | 32.3 | 30.9 | 31.35 | 492.75 Thousand |
13 Apr, 2015 | 31.0 | 31.0 | 30.05 | 30.6 | 459.39 Thousand |
10 Apr, 2015 | 31.2 | 31.75 | 31.0 | 31.0 | 354 Thousand |
09 Apr, 2015 | 31.2 | 31.8 | 30.8 | 30.85 | 560 Thousand |
3680
3684
3685
3664
3666
3672