Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2015 31.8 32.0 30.55 31.0 657.49 Thousand
07 Apr, 2015 30.0 31.8 29.95 31.6 1.32 Million
02 Apr, 2015 29.1 29.95 28.9 29.9 561 Thousand
01 Apr, 2015 28.7 28.9 28.25 28.7 186.02 Thousand
31 Mar, 2015 28.6 29.0 28.55 28.7 171 Thousand
30 Mar, 2015 28.1 29.2 28.1 28.65 246 Thousand
27 Mar, 2015 28.05 28.15 27.8 28.15 85.5 Thousand
26 Mar, 2015 27.8 28.05 27.25 28.05 77 Thousand
25 Mar, 2015 28.1 28.1 27.8 27.95 120 Thousand
24 Mar, 2015 28.05 28.45 28.0 28.2 99 Thousand