Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 23.5 23.65 23.45 23.65 32 Thousand
14 Jan, 2015 24.1 24.1 23.6 23.65 32 Thousand
13 Jan, 2015 23.6 23.7 23.4 23.4 51 Thousand
12 Jan, 2015 23.5 23.7 23.2 23.6 27 Thousand
09 Jan, 2015 24.5 24.5 23.95 24.0 28 Thousand
08 Jan, 2015 23.7 24.5 23.7 24.1 132.5 Thousand
07 Jan, 2015 23.3 23.8 23.3 23.5 91.02 Thousand
06 Jan, 2015 23.95 23.95 23.0 23.5 104 Thousand
05 Jan, 2015 23.4 24.5 22.9 24.05 179.01 Thousand
31 Dec, 2014 22.15 23.4 22.1 23.4 186 Thousand