Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2015 27.6 27.6 26.9 27.45 107 Thousand
11 Feb, 2015 27.35 27.55 27.0 27.4 167.93 Thousand
10 Feb, 2015 28.4 28.4 27.0 27.35 265 Thousand
09 Feb, 2015 28.7 28.7 28.0 28.05 368.45 Thousand
06 Feb, 2015 28.55 29.4 27.85 29.0 1.14 Million
05 Feb, 2015 26.9 28.65 26.9 28.65 963.19 Thousand
04 Feb, 2015 27.5 27.5 26.7 26.8 157 Thousand
03 Feb, 2015 26.6 26.95 26.6 26.8 142 Thousand
02 Feb, 2015 26.1 27.2 26.1 26.8 212.02 Thousand
30 Jan, 2015 27.0 27.2 26.5 26.6 355.01 Thousand