Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 26.6 27.5 26.6 27.25 322 Thousand
28 Jan, 2015 27.5 27.85 26.65 27.35 485 Thousand
27 Jan, 2015 28.4 28.4 27.2 28.35 1.66 Million
26 Jan, 2015 26.55 26.55 26.55 26.55 394.76 Thousand
23 Jan, 2015 23.85 24.85 23.85 24.85 365.39 Thousand
22 Jan, 2015 23.45 23.5 23.25 23.25 50 Thousand
21 Jan, 2015 23.4 23.5 23.2 23.3 37 Thousand
20 Jan, 2015 23.15 23.45 23.15 23.4 31 Thousand
19 Jan, 2015 23.6 23.6 23.0 23.0 74.01 Thousand
16 Jan, 2015 23.55 23.55 23.25 23.3 60 Thousand