Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 21.15 21.35 20.7 20.8 41 Thousand
17 Nov, 2014 21.15 21.3 21.15 21.15 23.09 Thousand
14 Nov, 2014 21.1 21.2 20.9 21.0 47 Thousand
13 Nov, 2014 21.0 21.3 21.0 21.1 26 Thousand
12 Nov, 2014 21.45 21.5 21.0 21.0 26.65 Thousand
11 Nov, 2014 21.7 21.7 21.25 21.45 38.1 Thousand
10 Nov, 2014 21.55 21.7 21.35 21.6 61 Thousand
07 Nov, 2014 21.05 21.9 21.05 21.45 100.97 Thousand
06 Nov, 2014 22.45 22.5 20.85 21.1 242 Thousand
05 Nov, 2014 22.75 22.95 22.35 22.4 77 Thousand