Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 22.0 22.0 21.7 22.0 24 Thousand
20 Oct, 2014 21.7 22.4 21.4 22.25 118 Thousand
17 Oct, 2014 21.5 21.6 21.0 21.0 63.1 Thousand
16 Oct, 2014 21.5 21.55 21.1 21.4 78 Thousand
15 Oct, 2014 22.5 22.65 21.5 21.6 106 Thousand
14 Oct, 2014 22.15 22.15 21.9 22.0 36 Thousand
13 Oct, 2014 21.7 22.45 21.7 21.95 132 Thousand
09 Oct, 2014 24.15 24.15 23.15 23.25 116 Thousand
08 Oct, 2014 24.0 24.3 23.8 23.8 56 Thousand
07 Oct, 2014 23.95 25.0 23.75 24.3 124 Thousand