TWD 139.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2014 | 22.65 | 22.8 | 22.35 | 22.6 | 61 Thousand |
03 Nov, 2014 | 22.5 | 22.65 | 22.3 | 22.65 | 56 Thousand |
31 Oct, 2014 | 22.6 | 22.75 | 22.3 | 22.3 | 78 Thousand |
30 Oct, 2014 | 22.9 | 22.9 | 22.35 | 22.35 | 42 Thousand |
29 Oct, 2014 | 22.0 | 23.3 | 22.0 | 22.5 | 55 Thousand |
28 Oct, 2014 | 21.05 | 22.15 | 21.05 | 21.9 | 66 Thousand |
27 Oct, 2014 | 23.4 | 23.4 | 21.8 | 21.8 | 208.2 Thousand |
24 Oct, 2014 | 23.4 | 23.4 | 23.4 | 23.4 | 189.2 Thousand |
23 Oct, 2014 | 21.75 | 22.1 | 21.75 | 21.9 | 23 Thousand |
22 Oct, 2014 | 22.25 | 22.5 | 21.95 | 21.95 | 28 Thousand |
3680
3684
3685
3664
3666
3672