Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2014 29.3 30.95 29.3 29.6 444.52 Thousand
09 Jul, 2014 29.8 29.9 29.3 29.3 350.29 Thousand
08 Jul, 2014 31.0 31.0 29.85 30.0 439.92 Thousand
07 Jul, 2014 31.7 31.8 30.5 30.5 650.16 Thousand
04 Jul, 2014 30.65 31.5 30.5 31.4 711.51 Thousand
03 Jul, 2014 30.2 30.45 29.8 30.15 412.73 Thousand
02 Jul, 2014 31.6 31.6 29.9 30.0 916.94 Thousand
01 Jul, 2014 32.6 32.6 29.9 31.0 1.61 Million
30 Jun, 2014 29.5 31.35 29.25 31.25 1.94 Million
27 Jun, 2014 28.9 29.5 28.1 29.3 822.81 Thousand