Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2014 30.0 30.0 28.45 29.0 1.19 Million
25 Jun, 2014 27.2 28.85 26.85 28.85 881.18 Thousand
24 Jun, 2014 26.6 27.3 26.6 27.0 149 Thousand
23 Jun, 2014 26.5 26.65 25.7 26.5 233.2 Thousand
20 Jun, 2014 26.85 27.05 26.5 26.5 193 Thousand
19 Jun, 2014 26.6 26.9 26.6 26.65 144.2 Thousand
18 Jun, 2014 27.2 27.2 26.45 26.45 268 Thousand
17 Jun, 2014 26.9 27.6 26.55 27.25 209.7 Thousand
16 Jun, 2014 27.65 27.65 26.9 26.9 221 Thousand
13 Jun, 2014 27.8 27.8 27.2 27.5 238 Thousand