Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2014 27.2 28.5 27.1 27.9 416.15 Thousand
11 Jun, 2014 27.6 27.95 27.2 27.4 309.35 Thousand
10 Jun, 2014 28.1 28.55 27.4 27.4 578.21 Thousand
09 Jun, 2014 29.2 29.2 27.7 28.8 1.67 Million
06 Jun, 2014 27.3 27.3 27.3 27.3 328.02 Thousand
05 Jun, 2014 25.85 26.0 25.25 25.55 286 Thousand
04 Jun, 2014 25.55 26.25 25.35 25.9 261 Thousand
03 Jun, 2014 25.4 25.8 25.2 25.5 148 Thousand
30 May, 2014 25.75 25.75 25.1 25.35 327.1 Thousand
29 May, 2014 26.1 26.5 25.7 25.75 189.1 Thousand