Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2014 22.0 22.4 21.25 21.25 939.82 Thousand
13 Feb, 2014 22.1 22.1 21.2 22.0 2 Million
12 Feb, 2014 20.7 20.7 20.7 20.7 193.49 Thousand
11 Feb, 2014 19.35 19.35 19.35 19.35 128.3 Thousand
10 Feb, 2014 18.1 18.1 18.1 18.1 62.38 Thousand
07 Feb, 2014 16.95 17.1 16.9 16.95 50 Thousand
06 Feb, 2014 16.9 17.1 16.9 16.9 45.53 Thousand
05 Feb, 2014 16.5 16.8 16.5 16.75 25.32 Thousand
27 Jan, 2014 16.9 16.9 16.8 16.8 26 Thousand
24 Jan, 2014 17.5 17.5 17.0 17.1 75.75 Thousand