Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2014 22.75 23.9 22.7 23.75 460.02 Thousand
27 Feb, 2014 24.35 24.4 22.5 22.65 859.2 Thousand
26 Feb, 2014 21.9 23.35 21.8 23.35 652.21 Thousand
25 Feb, 2014 22.1 22.4 21.8 21.85 294 Thousand
24 Feb, 2014 22.95 22.95 22.0 22.05 425 Thousand
21 Feb, 2014 21.8 22.4 21.6 21.8 399.05 Thousand
20 Feb, 2014 22.4 22.7 21.75 21.8 609.84 Thousand
19 Feb, 2014 23.1 23.6 22.2 22.75 701.65 Thousand
18 Feb, 2014 23.5 23.5 22.6 23.0 986.42 Thousand
17 Feb, 2014 21.65 22.7 21.3 22.7 689.41 Thousand