Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2014 24.0 24.0 23.0 23.05 320 Thousand
14 Mar, 2014 23.65 24.15 23.3 23.75 190 Thousand
13 Mar, 2014 23.65 23.65 23.3 23.65 240.23 Thousand
12 Mar, 2014 24.0 24.25 23.55 23.65 320.09 Thousand
11 Mar, 2014 25.2 25.3 23.75 24.35 727 Thousand
10 Mar, 2014 23.6 24.15 23.05 24.15 600 Thousand
07 Mar, 2014 23.0 23.4 22.5 22.6 277 Thousand
06 Mar, 2014 22.5 23.0 22.35 23.0 198.42 Thousand
05 Mar, 2014 23.45 23.55 22.15 22.2 542.52 Thousand
04 Mar, 2014 23.95 24.0 23.1 23.15 302 Thousand