Eris Technology (3675)

TWD 145.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2012 18.25 18.25 17.4 17.5 35 Thousand
02 Nov, 2012 18.4 18.8 18.1 18.25 60 Thousand
01 Nov, 2012 18.7 18.7 18.05 18.2 97.01 Thousand
31 Oct, 2012 19.5 19.5 18.85 19.0 38.1 Thousand
30 Oct, 2012 18.5 20.35 18.5 19.8 79 Thousand
29 Oct, 2012 20.4 20.4 19.25 19.25 135.1 Thousand
26 Oct, 2012 21.5 21.5 20.65 20.65 153.12 Thousand
25 Oct, 2012 22.2 22.6 21.1 21.1 106.51 Thousand
24 Oct, 2012 23.0 23.0 22.0 22.1 101.39 Thousand
23 Oct, 2012 24.8 24.85 23.0 23.0 265 Thousand