Eris Technology (3675)

TWD 145.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2012 24.7 25.5 24.0 24.5 544.26 Thousand
19 Oct, 2012 23.7 24.0 23.2 24.0 230 Thousand
18 Oct, 2012 21.0 22.45 21.0 22.45 148 Thousand
17 Oct, 2012 21.5 21.5 21.0 21.0 87.56 Thousand
16 Oct, 2012 20.7 21.55 20.55 21.3 93 Thousand
15 Oct, 2012 22.1 22.1 20.65 20.65 191.15 Thousand
12 Oct, 2012 23.2 23.2 22.1 22.1 89.41 Thousand
11 Oct, 2012 23.8 23.8 23.05 23.05 99.11 Thousand
09 Oct, 2012 24.55 24.55 24.0 24.0 97.15 Thousand
08 Oct, 2012 25.15 25.25 24.5 24.5 137 Thousand