Eris Technology (3675)

TWD 145.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 25.5 25.5 25.1 25.25 75.96 Thousand
04 Oct, 2012 25.7 25.7 25.2 25.2 89.76 Thousand
03 Oct, 2012 26.25 26.25 25.65 25.7 121.35 Thousand
02 Oct, 2012 26.5 26.8 26.2 26.25 113 Thousand
01 Oct, 2012 27.5 27.5 26.2 26.2 108.04 Thousand
28 Sep, 2012 27.2 27.5 27.05 27.05 109 Thousand
27 Sep, 2012 27.4 27.9 27.0 27.1 110 Thousand
26 Sep, 2012 27.3 27.95 26.75 27.35 169 Thousand
25 Sep, 2012 27.4 27.5 27.0 27.0 64 Thousand
24 Sep, 2012 27.6 27.65 26.7 27.4 144.04 Thousand