Eris Technology (3675)
TWD 142.5
(-2.4%)
TWD 142.5
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 292.0 | 292.0 | 286.0 | 288.5 | 189 Thousand |
| 08 May, 2024 | 289.5 | 293.0 | 286.0 | 292.0 | 191 Thousand |
| 07 May, 2024 | 298.0 | 298.0 | 286.5 | 289.5 | 363 Thousand |
| 06 May, 2024 | 300.0 | 305.0 | 295.5 | 295.5 | 231 Thousand |
| 03 May, 2024 | 305.0 | 308.0 | 297.0 | 297.0 | 340 Thousand |
| 02 May, 2024 | 298.0 | 310.0 | 298.0 | 300.0 | 322 Thousand |
| 30 Apr, 2024 | 313.0 | 317.5 | 305.5 | 306.5 | 613 Thousand |
| 29 Apr, 2024 | 303.0 | 317.0 | 303.0 | 309.5 | 680 Thousand |
| 26 Apr, 2024 | 305.5 | 305.5 | 295.0 | 301.0 | 470 Thousand |
| 25 Apr, 2024 | 293.0 | 307.0 | 288.5 | 297.5 | 732 Thousand |
3680
3684
3685
3664
3666
3672