Eris Technology (3675)

TWD 145.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 31.69 31.69 31.69 31.69 2000.00
16 Jan, 2012 32.2 32.2 31.8 31.8 8358.00
13 Jan, 2012 31.0 32.2 31.0 32.0 4789.00
11 Jan, 2012 32.0 32.65 32.0 32.0 7307.00
10 Jan, 2012 32.0 33.3 32.0 33.3 1150.00
09 Jan, 2012 33.5 33.5 31.81 31.81 15.04 Thousand
06 Jan, 2012 32.5 33.31 32.0 32.3 419.24 Thousand
05 Jan, 2012 32.0 33.0 32.0 33.0 10.01 Thousand
04 Jan, 2012 32.0 32.0 32.0 32.0 11 Thousand
03 Jan, 2012 32.38 32.38 31.75 32.0 42 Thousand