Eris Technology (3675)

TWD 145.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2012 32.0 32.5 32.0 32.5 5000.00
23 Feb, 2012 32.0 32.0 32.0 32.0 8000.00
22 Feb, 2012 32.5 32.5 32.0 32.0 7000.00
21 Feb, 2012 32.2 32.3 32.0 32.0 11.5 Thousand
17 Feb, 2012 32.5 32.5 32.02 32.02 4000.00
16 Feb, 2012 32.5 33.0 32.5 33.0 2381.00
15 Feb, 2012 33.68 33.68 32.4 32.4 20.35 Thousand
14 Feb, 2012 33.0 33.15 32.5 33.0 53.11 Thousand
13 Feb, 2012 33.15 33.15 32.5 32.8 56 Thousand
10 Feb, 2012 32.7 33.1 32.0 32.7 21.49 Thousand