Eris Technology (3675)

TWD 145.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2012 33.0 33.0 32.5 32.7 39.26 Thousand
08 Feb, 2012 31.85 31.85 31.85 31.85 2000.00
07 Feb, 2012 32.5 32.5 31.8 32.0 22.33 Thousand
06 Feb, 2012 32.0 33.15 32.0 32.5 13 Thousand
03 Feb, 2012 33.15 33.15 33.15 33.15 1000.00
02 Feb, 2012 33.0 33.0 33.0 33.0 7000.00
01 Feb, 2012 32.0 32.0 31.5 32.0 19.46 Thousand
31 Jan, 2012 32.0 32.0 32.0 32.0 2000.00
30 Jan, 2012 32.0 32.15 31.5 32.0 26 Thousand
18 Jan, 2012 31.85 32.0 30.88 31.5 5718.00