Eris Technology (3675)

TWD 145.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 31.0 31.5 31.0 31.5 31.17 Thousand
30 Nov, 2011 31.5 31.5 31.3 31.5 22 Thousand
28 Nov, 2011 31.78 31.78 31.78 31.78 2000.00
25 Nov, 2011 31.0 31.5 31.0 31.5 8000.00
24 Nov, 2011 31.0 31.0 30.59 31.0 66.27 Thousand
23 Nov, 2011 32.0 32.0 31.3 31.5 161.77 Thousand
22 Nov, 2011 32.0 32.0 31.9 31.9 10.4 Thousand
21 Nov, 2011 32.5 32.5 32.0 32.0 2000.00
18 Nov, 2011 31.8 32.0 31.8 31.8 10 Thousand
17 Nov, 2011 32.0 32.0 32.0 32.0 450.00