Eris Technology (3675)

TWD 145.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2011 32.0 32.5 32.0 32.5 3000.00
15 Nov, 2011 33.2 33.2 32.3 32.3 13.77 Thousand
14 Nov, 2011 33.0 33.5 33.0 33.5 4850.00
11 Nov, 2011 34.5 34.5 33.4 33.5 11 Thousand
10 Nov, 2011 33.8 33.8 33.5 33.5 3000.00
09 Nov, 2011 34.0 34.0 34.0 34.0 3000.00
08 Nov, 2011 34.2 34.2 34.0 34.0 8000.00
07 Nov, 2011 33.8 34.5 33.0 34.5 25.31 Thousand
04 Nov, 2011 33.0 37.05 32.3 33.2 20 Thousand
03 Nov, 2011 32.34 32.76 32.34 32.34 13.04 Thousand