Eris Technology (3675)

TWD 145.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2011 32.34 32.34 32.17 32.17 9665.00
28 Oct, 2011 32.34 32.34 32.17 32.34 5875.00
27 Oct, 2011 32.34 32.34 32.34 32.34 9665.00
26 Oct, 2011 32.7 32.7 32.51 32.51 12.92 Thousand
25 Oct, 2011 31.91 32.7 31.66 32.51 7050.00
24 Oct, 2011 32.34 32.68 32.34 32.68 18.18 Thousand
21 Oct, 2011 31.91 32.34 31.57 32.34 51.7 Thousand
20 Oct, 2011 31.57 31.57 31.57 31.57 4700.00
19 Oct, 2011 31.36 31.57 31.36 31.57 10.57 Thousand
18 Oct, 2011 31.91 31.91 31.4 31.57 21.15 Thousand