Eris Technology (3675)

TWD 159.0

(8.53%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 34.04 34.47 34.04 34.04 62.97 Thousand
21 Apr, 2011 34.47 34.47 34.04 34.04 12.92 Thousand
20 Apr, 2011 34.47 34.47 34.04 34.04 12.92 Thousand
19 Apr, 2011 34.21 34.47 33.62 33.74 8445.00
18 Apr, 2011 34.47 34.47 34.47 34.47 5596.00
15 Apr, 2011 34.89 34.89 34.04 34.72 8490.00
14 Apr, 2011 34.47 34.55 34.47 34.55 7050.00
13 Apr, 2011 34.04 34.47 34.04 34.47 8225.00
12 Apr, 2011 34.47 34.55 34.3 34.55 4700.00
11 Apr, 2011 34.04 34.55 34.04 34.47 5878.00