Eris Technology (3675)

TWD 159.0

(8.53%)

Historical Prices

Date Open High Low Close Volume
11 May, 2011 34.04 34.04 33.23 33.62 21.15 Thousand
09 May, 2011 33.87 34.04 33.87 33.87 32.55 Thousand
05 May, 2011 34.3 34.3 34.3 34.3 3525.00
04 May, 2011 34.04 34.04 34.04 34.04 5875.00
03 May, 2011 34.47 34.47 34.04 34.47 8225.00
29 Apr, 2011 34.47 34.89 34.04 34.47 21.67 Thousand
28 Apr, 2011 34.21 34.55 34.21 34.55 9004.00
27 Apr, 2011 33.91 34.47 33.91 34.47 18.8 Thousand
26 Apr, 2011 34.47 34.47 34.47 34.47 5875.00
25 Apr, 2011 34.59 34.59 34.04 34.21 8225.00