Eris Technology (3675)

TWD 145.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 32.76 32.76 32.76 32.76 1175.00
24 May, 2011 32.76 32.88 32.76 32.88 5875.00
20 May, 2011 33.19 33.19 33.19 33.19 3525.00
19 May, 2011 32.51 32.76 32.51 32.76 4700.00
18 May, 2011 32.76 33.19 32.76 33.19 16.76 Thousand
17 May, 2011 33.19 33.36 32.3 33.19 28.2 Thousand
16 May, 2011 33.36 33.62 33.36 33.45 15.27 Thousand
13 May, 2011 33.19 33.62 33.19 33.19 16.71 Thousand
12 May, 2011 33.19 33.62 33.19 33.62 5875.00
11 May, 2011 34.04 34.04 33.23 33.62 21.15 Thousand