Eris Technology (3675)

TWD 132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2010 42.9 46.98 41.19 45.28 146.95 Thousand
11 Jun, 2010 44.26 44.26 43.58 43.64 44.79 Thousand
10 Jun, 2010 46.64 46.64 41.3 43.24 144.32 Thousand
09 Jun, 2010 47.66 48.0 46.3 46.3 69.02 Thousand
08 Jun, 2010 46.3 47.87 46.3 46.98 70.49 Thousand
07 Jun, 2010 50.59 50.59 47.32 47.66 111.82 Thousand
04 Jun, 2010 50.05 53.45 49.7 51.75 163.05 Thousand
03 Jun, 2010 49.7 51.75 49.7 50.59 105.58 Thousand
02 Jun, 2010 51.75 51.75 49.02 49.02 95.57 Thousand
01 Jun, 2010 54.33 54.33 54.33 54.33 1469.00