Eris Technology (3675)

TWD 120.5

(-2.03%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2010 34.61 34.86 34.61 34.86 14.38 Thousand
20 Jul, 2010 34.78 35.11 34.47 35.03 23.97 Thousand
19 Jul, 2010 35.7 35.7 34.86 34.86 3597.00
16 Jul, 2010 37.12 37.12 37.12 37.12 2398.00
15 Jul, 2010 36.29 37.12 36.29 36.7 20.38 Thousand
14 Jul, 2010 36.7 37.58 36.7 37.53 8392.00
12 Jul, 2010 37.2 37.53 37.2 37.2 27.57 Thousand
09 Jul, 2010 37.78 37.95 37.53 37.53 20.38 Thousand
08 Jul, 2010 37.95 38.12 37.95 38.12 5995.00
07 Jul, 2010 37.53 37.95 37.2 37.95 8392.00