Eris Technology (3675)

TWD 132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2010 40.82 40.87 37.95 40.04 68.33 Thousand
28 Jun, 2010 38.37 41.26 37.64 40.04 140.27 Thousand
25 Jun, 2010 35.03 38.66 34.2 38.63 212.4 Thousand
24 Jun, 2010 37.53 37.53 34.86 35.11 214.6 Thousand
23 Jun, 2010 39.2 39.2 35.87 37.95 139.19 Thousand
22 Jun, 2010 41.7 54.22 34.2 35.87 689.42 Thousand
21 Jun, 2010 46.98 47.32 44.31 45.96 254.08 Thousand
18 Jun, 2010 46.3 47.66 44.31 44.94 224.84 Thousand
17 Jun, 2010 46.3 46.98 45.62 46.1 116.04 Thousand
15 Jun, 2010 44.94 47.32 44.94 45.28 196.69 Thousand