Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 179.5 181.0 163.0 163.0 2.19 Million
12 Oct, 2022 181.5 184.5 175.5 178.0 2.11 Million
11 Oct, 2022 185.0 190.0 182.0 182.5 1.83 Million
07 Oct, 2022 200.0 203.5 195.0 196.5 2.15 Million
06 Oct, 2022 200.0 203.5 196.0 203.0 2.54 Million
05 Oct, 2022 218.5 221.0 196.5 201.0 6.22 Million
04 Oct, 2022 210.0 218.5 206.0 215.5 4.89 Million
03 Oct, 2022 188.0 206.0 187.5 202.5 3.06 Million
30 Sep, 2022 184.0 193.0 180.5 191.5 2.05 Million
29 Sep, 2022 193.5 194.0 185.0 188.5 2.03 Million