Eris Technology (3675)
TWD 139.0
(-100.0%)
TWD 139.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 162.0 | 165.0 | 160.5 | 163.5 | 1.5 Million |
| 26 Oct, 2022 | 163.5 | 163.5 | 157.5 | 159.5 | 2.5 Million |
| 25 Oct, 2022 | 159.5 | 166.0 | 157.0 | 163.5 | 3.52 Million |
| 24 Oct, 2022 | 157.0 | 161.0 | 154.5 | 158.0 | 2.11 Million |
| 21 Oct, 2022 | 157.0 | 157.5 | 150.0 | 150.0 | 2.37 Million |
| 20 Oct, 2022 | 154.5 | 161.0 | 153.5 | 157.5 | 1.79 Million |
| 19 Oct, 2022 | 160.0 | 164.0 | 157.0 | 157.5 | 1.87 Million |
| 18 Oct, 2022 | 162.5 | 164.5 | 153.0 | 159.0 | 2.82 Million |
| 17 Oct, 2022 | 161.0 | 163.0 | 152.5 | 159.0 | 3.59 Million |
| 14 Oct, 2022 | 174.0 | 177.5 | 166.5 | 169.0 | 2.8 Million |
3680
3684
3685
3664
3666
3672