Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 177.0 177.5 173.5 176.0 782.12 Thousand
09 Nov, 2022 173.5 178.5 173.5 176.5 1.44 Million
08 Nov, 2022 177.0 180.5 171.0 171.5 1.72 Million
07 Nov, 2022 176.0 179.0 172.0 172.5 1.69 Million
04 Nov, 2022 172.5 176.0 169.0 173.5 2.25 Million
03 Nov, 2022 169.0 176.5 169.0 175.5 1.89 Million
02 Nov, 2022 173.0 175.5 171.0 172.5 1.79 Million
01 Nov, 2022 165.5 176.0 165.5 172.5 4.39 Million
31 Oct, 2022 161.0 171.0 159.0 166.5 3.22 Million
28 Oct, 2022 161.5 166.0 156.0 156.0 1.57 Million