Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 199.5 206.0 199.5 206.0 321.66 Thousand
18 Jul, 2022 204.0 208.0 199.0 201.0 431.88 Thousand
15 Jul, 2022 189.5 201.0 187.5 201.0 451.84 Thousand
14 Jul, 2022 177.0 186.0 176.0 184.0 276.32 Thousand
13 Jul, 2022 187.0 187.0 175.0 175.0 256.63 Thousand
12 Jul, 2022 189.5 189.5 178.5 180.0 253.6 Thousand
11 Jul, 2022 186.0 195.0 186.0 194.0 246.83 Thousand
08 Jul, 2022 186.0 195.0 169.5 186.0 783.37 Thousand
07 Jul, 2022 177.0 192.5 172.0 188.0 859.15 Thousand
06 Jul, 2022 196.0 198.0 176.5 176.5 1.07 Million