Eris Technology (3675)
TWD 142.0
(-100.0%)
TWD 142.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 128.5 | 140.0 | 128.0 | 140.0 | 685 Thousand |
| 10 Apr, 2025 | 130.0 | 133.5 | 128.5 | 133.5 | 715.65 Thousand |
| 09 Apr, 2025 | 125.0 | 127.5 | 121.5 | 121.5 | 454.46 Thousand |
| 08 Apr, 2025 | 134.5 | 134.5 | 134.5 | 134.5 | 275.19 Thousand |
| 07 Apr, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | 40 Thousand |
| 02 Apr, 2025 | 166.0 | 166.0 | 160.5 | 165.5 | 179.1 Thousand |
| 01 Apr, 2025 | 159.0 | 166.0 | 157.0 | 164.5 | 344.21 Thousand |
| 31 Mar, 2025 | 156.0 | 162.0 | 152.5 | 155.5 | 1.04 Million |
| 28 Mar, 2025 | 178.0 | 178.0 | 169.0 | 169.0 | 436.27 Thousand |
| 27 Mar, 2025 | 178.0 | 179.5 | 174.0 | 178.0 | 112.01 Thousand |
3680
3684
3685
3664
3666
3672