Eris Technology (3675)
TWD 139.0
(-100.0%)
TWD 139.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 147.5 | 147.5 | 142.0 | 142.0 | 261.46 Thousand |
| 02 Jun, 2025 | 149.0 | 149.0 | 140.5 | 145.0 | 598.1 Thousand |
| 29 May, 2025 | 160.0 | 160.0 | 144.5 | 150.0 | 1.94 Million |
| 28 May, 2025 | 149.0 | 162.0 | 149.0 | 157.0 | 981.06 Thousand |
| 27 May, 2025 | 150.0 | 154.5 | 147.0 | 148.0 | 281.02 Thousand |
| 26 May, 2025 | 150.0 | 150.0 | 147.0 | 150.0 | 252 Thousand |
| 23 May, 2025 | 152.0 | 154.0 | 149.5 | 150.0 | 110.04 Thousand |
| 22 May, 2025 | 152.0 | 153.5 | 151.0 | 152.0 | 65.03 Thousand |
| 21 May, 2025 | 152.0 | 154.5 | 152.0 | 153.0 | 134.13 Thousand |
| 20 May, 2025 | 153.5 | 155.0 | 151.0 | 151.0 | 131 Thousand |
3680
3684
3685
3664
3666
3672