Eris Technology (3675)
TWD 131.5
(-2.95%)
TWD 131.5
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 153.5 | 155.0 | 151.0 | 151.0 | 131 Thousand |
| 19 May, 2025 | 156.0 | 156.0 | 152.0 | 152.0 | 270 Thousand |
| 16 May, 2025 | 161.0 | 161.0 | 157.0 | 157.5 | 264.29 Thousand |
| 15 May, 2025 | 164.0 | 164.0 | 159.0 | 161.0 | 267 Thousand |
| 14 May, 2025 | 166.0 | 168.5 | 162.0 | 162.0 | 360.08 Thousand |
| 13 May, 2025 | 169.0 | 171.5 | 160.0 | 164.0 | 1 Million |
| 12 May, 2025 | 149.0 | 162.5 | 149.0 | 162.5 | 916.27 Thousand |
| 09 May, 2025 | 149.5 | 149.5 | 144.5 | 148.0 | 180 Thousand |
| 08 May, 2025 | 143.5 | 148.0 | 143.5 | 147.5 | 262.41 Thousand |
| 07 May, 2025 | 145.5 | 146.0 | 141.5 | 143.0 | 235 Thousand |
3680
3684
3685
3664
3666
3672