Eris Technology (3675)
TWD 142.0
(-100.0%)
TWD 142.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 152.5 | 155.5 | 148.5 | 154.5 | 613.01 Thousand |
| 24 Apr, 2025 | 145.5 | 150.0 | 144.0 | 150.0 | 335.05 Thousand |
| 23 Apr, 2025 | 140.5 | 147.0 | 140.5 | 145.0 | 452.01 Thousand |
| 22 Apr, 2025 | 139.5 | 143.5 | 136.0 | 136.0 | 259.55 Thousand |
| 21 Apr, 2025 | 143.5 | 143.5 | 138.5 | 142.0 | 181.83 Thousand |
| 18 Apr, 2025 | 144.5 | 146.5 | 143.5 | 143.5 | 86.07 Thousand |
| 17 Apr, 2025 | 147.0 | 147.0 | 142.0 | 144.5 | 207.02 Thousand |
| 16 Apr, 2025 | 148.5 | 149.5 | 145.0 | 148.0 | 264 Thousand |
| 15 Apr, 2025 | 145.5 | 149.0 | 143.0 | 148.0 | 286.32 Thousand |
| 14 Apr, 2025 | 142.5 | 149.5 | 141.0 | 141.0 | 449.15 Thousand |
3680
3684
3685
3664
3666
3672