Eris Technology (3675)
TWD 143.0
(-100.0%)
TWD 143.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 143.5 | 144.5 | 141.0 | 143.0 | 244.23 Thousand |
| 13 Jun, 2025 | 151.0 | 151.0 | 144.0 | 145.0 | 474.05 Thousand |
| 12 Jun, 2025 | 152.0 | 153.5 | 148.5 | 151.5 | 341.1 Thousand |
| 11 Jun, 2025 | 146.0 | 152.5 | 145.0 | 151.5 | 485.29 Thousand |
| 10 Jun, 2025 | 141.5 | 147.0 | 141.5 | 145.0 | 422 Thousand |
| 09 Jun, 2025 | 143.5 | 143.5 | 138.0 | 139.5 | 371 Thousand |
| 06 Jun, 2025 | 144.0 | 144.5 | 141.0 | 142.0 | 404.42 Thousand |
| 05 Jun, 2025 | 144.5 | 146.5 | 142.0 | 146.0 | 406.16 Thousand |
| 04 Jun, 2025 | 143.5 | 145.5 | 141.0 | 142.5 | 503 Thousand |
| 03 Jun, 2025 | 147.5 | 147.5 | 142.0 | 142.0 | 261.46 Thousand |
3680
3684
3685
3664
3666
3672