Gudeng Precision Industrial Co Ltd (3680)
TWD 315.0
(4.48%)
TWD 315.0
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 446.0 | 475.0 | 444.5 | 468.0 | 1 Million |
| 17 Feb, 2025 | 439.5 | 446.0 | 437.0 | 441.0 | 347.34 Thousand |
| 14 Feb, 2025 | 445.0 | 445.0 | 438.0 | 443.0 | 187.52 Thousand |
| 13 Feb, 2025 | 438.0 | 446.5 | 438.0 | 441.5 | 383.96 Thousand |
| 12 Feb, 2025 | 443.0 | 445.0 | 437.0 | 437.5 | 283.12 Thousand |
| 11 Feb, 2025 | 442.0 | 450.0 | 440.5 | 441.5 | 511.38 Thousand |
| 10 Feb, 2025 | 445.0 | 446.0 | 438.0 | 443.5 | 438.43 Thousand |
| 07 Feb, 2025 | 456.0 | 456.0 | 449.0 | 450.0 | 278.49 Thousand |
| 06 Feb, 2025 | 454.0 | 463.0 | 454.0 | 455.0 | 446.16 Thousand |
| 05 Feb, 2025 | 447.5 | 452.0 | 444.0 | 446.5 | 342.39 Thousand |
3684
3685
3687
3666
3672
3675