Gudeng Precision Industrial Co Ltd (3680)
TWD 315.0
(4.48%)
TWD 315.0
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 478.0 | 478.5 | 467.0 | 467.0 | 625.34 Thousand |
| 04 Mar, 2025 | 462.5 | 482.0 | 454.0 | 470.5 | 1.23 Million |
| 03 Mar, 2025 | 476.0 | 476.0 | 460.0 | 460.0 | 602.14 Thousand |
| 27 Feb, 2025 | 488.0 | 490.5 | 480.0 | 482.0 | 445.62 Thousand |
| 26 Feb, 2025 | 486.0 | 491.0 | 481.5 | 483.0 | 401.74 Thousand |
| 25 Feb, 2025 | 486.0 | 490.5 | 481.0 | 490.5 | 313.18 Thousand |
| 24 Feb, 2025 | 492.0 | 494.0 | 486.0 | 489.5 | 487.46 Thousand |
| 21 Feb, 2025 | 498.0 | 503.0 | 496.0 | 497.0 | 948.42 Thousand |
| 20 Feb, 2025 | 500.0 | 508.0 | 495.0 | 508.0 | 2.01 Million |
| 19 Feb, 2025 | 470.5 | 501.0 | 464.5 | 492.0 | 1.54 Million |
3684
3685
3687
3666
3672
3675