Gudeng Precision Industrial Co Ltd (3680)
TWD 315.0
(4.48%)
TWD 315.0
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 443.0 | 447.0 | 436.0 | 439.5 | 483.94 Thousand |
| 03 Feb, 2025 | 467.0 | 467.0 | 432.0 | 441.0 | 1.12 Million |
| 22 Jan, 2025 | 477.5 | 482.5 | 475.5 | 480.0 | 639 Thousand |
| 21 Jan, 2025 | 482.5 | 485.0 | 471.5 | 471.5 | 588 Thousand |
| 20 Jan, 2025 | 471.0 | 489.0 | 470.0 | 486.5 | 725 Thousand |
| 17 Jan, 2025 | 474.5 | 480.0 | 460.5 | 466.0 | 587 Thousand |
| 16 Jan, 2025 | 461.0 | 472.0 | 456.5 | 467.5 | 770 Thousand |
| 15 Jan, 2025 | 469.5 | 470.5 | 450.5 | 450.5 | 627 Thousand |
| 14 Jan, 2025 | 473.5 | 474.0 | 466.0 | 470.0 | 331 Thousand |
| 13 Jan, 2025 | 490.5 | 490.5 | 465.5 | 465.5 | 758 Thousand |
3684
3685
3687
3666
3672
3675