Gudeng Precision Industrial Co Ltd (3680)
TWD 317.0
(-100.0%)
TWD 317.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 509.0 | 511.0 | 502.0 | 508.0 | 477 Thousand |
| 14 Nov, 2024 | 504.0 | 510.0 | 502.0 | 503.0 | 353 Thousand |
| 13 Nov, 2024 | 499.5 | 515.0 | 499.5 | 504.0 | 569 Thousand |
| 12 Nov, 2024 | 505.0 | 510.0 | 499.5 | 502.0 | 901 Thousand |
| 11 Nov, 2024 | 521.0 | 524.0 | 510.0 | 512.0 | 969 Thousand |
| 08 Nov, 2024 | 527.0 | 542.0 | 515.0 | 519.0 | 1.9 Million |
| 07 Nov, 2024 | 554.0 | 554.0 | 531.0 | 532.0 | 1.55 Million |
| 06 Nov, 2024 | 539.0 | 550.0 | 538.0 | 546.0 | 416 Thousand |
| 05 Nov, 2024 | 536.0 | 543.0 | 536.0 | 536.0 | 354 Thousand |
| 04 Nov, 2024 | 550.0 | 551.0 | 536.0 | 536.0 | 363 Thousand |
3684
3685
3687
3666
3672
3675