Gudeng Precision Industrial Co Ltd (3680)
TWD 321.0
(-100.0%)
TWD 321.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 536.0 | 543.0 | 536.0 | 536.0 | 354 Thousand |
| 04 Nov, 2024 | 550.0 | 551.0 | 536.0 | 536.0 | 363 Thousand |
| 01 Nov, 2024 | 534.0 | 549.0 | 533.0 | 548.0 | 393 Thousand |
| 31 Oct, 2024 | 542.0 | 542.0 | 542.0 | 542.0 | - |
| 30 Oct, 2024 | 541.0 | 549.0 | 540.0 | 542.0 | 457 Thousand |
| 29 Oct, 2024 | 535.0 | 547.0 | 532.0 | 537.0 | 794 Thousand |
| 28 Oct, 2024 | 545.0 | 548.0 | 523.0 | 533.0 | 1.17 Million |
| 25 Oct, 2024 | 550.0 | 552.0 | 533.0 | 543.0 | 1.62 Million |
| 24 Oct, 2024 | 560.0 | 561.0 | 550.0 | 550.0 | 667 Thousand |
| 23 Oct, 2024 | 563.0 | 567.0 | 560.0 | 561.0 | 435 Thousand |
3684
3685
3687
3666
3672
3675