Gudeng Precision Industrial Co Ltd (3680)
TWD 317.0
(-100.0%)
TWD 317.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 520.0 | 521.0 | 513.0 | 515.0 | 311 Thousand |
| 12 Dec, 2024 | 519.0 | 536.0 | 519.0 | 521.0 | 1.59 Million |
| 11 Dec, 2024 | 507.0 | 519.0 | 505.0 | 516.0 | 663 Thousand |
| 10 Dec, 2024 | 510.0 | 517.0 | 506.0 | 511.0 | 607 Thousand |
| 09 Dec, 2024 | 509.0 | 515.0 | 504.0 | 510.0 | 417 Thousand |
| 06 Dec, 2024 | 518.0 | 518.0 | 509.0 | 509.0 | 578 Thousand |
| 05 Dec, 2024 | 515.0 | 529.0 | 515.0 | 516.0 | 1.17 Million |
| 04 Dec, 2024 | 500.0 | 517.0 | 500.0 | 515.0 | 924 Thousand |
| 03 Dec, 2024 | 499.0 | 508.0 | 491.0 | 497.5 | 855 Thousand |
| 02 Dec, 2024 | 503.0 | 504.0 | 488.5 | 492.0 | 636 Thousand |
3684
3685
3687
3666
3672
3675