Gudeng Precision Industrial Co Ltd (3680)
TWD 317.0
(-100.0%)
TWD 317.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 492.0 | 501.0 | 492.0 | 497.0 | 257 Thousand |
| 28 Nov, 2024 | 505.0 | 505.0 | 486.0 | 498.0 | 636 Thousand |
| 27 Nov, 2024 | 519.0 | 522.0 | 501.0 | 501.0 | 406 Thousand |
| 26 Nov, 2024 | 520.0 | 526.0 | 516.0 | 517.0 | 524 Thousand |
| 25 Nov, 2024 | 511.0 | 530.0 | 511.0 | 526.0 | 854 Thousand |
| 22 Nov, 2024 | 502.0 | 510.0 | 502.0 | 507.0 | 562 Thousand |
| 21 Nov, 2024 | 491.0 | 511.0 | 491.0 | 503.0 | 987 Thousand |
| 20 Nov, 2024 | 490.0 | 494.5 | 486.5 | 488.0 | 472.3 Thousand |
| 19 Nov, 2024 | 487.5 | 496.5 | 486.0 | 490.0 | 495 Thousand |
| 18 Nov, 2024 | 507.0 | 507.0 | 487.0 | 487.5 | 793 Thousand |
3684
3685
3687
3666
3672
3675