Gudeng Precision Industrial Co Ltd (3680)

TWD 321.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 580.0 604.0 577.0 602.0 1.71 Million
04 Oct, 2024 582.0 591.0 574.0 575.0 989 Thousand
03 Oct, 2024 589.0 589.0 589.0 589.0 -
02 Oct, 2024 589.0 589.0 589.0 589.0 -
01 Oct, 2024 566.0 593.0 566.0 589.0 1.25 Million
30 Sep, 2024 573.0 574.0 563.0 565.0 615 Thousand
27 Sep, 2024 579.0 599.0 571.0 574.0 1.42 Million
26 Sep, 2024 575.0 580.0 571.0 574.0 354 Thousand
25 Sep, 2024 581.0 588.0 571.0 574.0 995 Thousand
24 Sep, 2024 595.0 595.0 570.0 574.0 1.23 Million