Gudeng Precision Industrial Co Ltd (3680)
TWD 321.0
(-100.0%)
TWD 321.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 575.0 | 600.0 | 575.0 | 595.0 | 1.9 Million |
| 20 Sep, 2024 | 589.0 | 591.0 | 570.0 | 570.0 | 743 Thousand |
| 19 Sep, 2024 | 564.0 | 580.0 | 564.0 | 578.0 | 1.09 Million |
| 18 Sep, 2024 | 576.0 | 578.0 | 561.0 | 561.0 | 852 Thousand |
| 16 Sep, 2024 | 562.0 | 578.0 | 552.0 | 574.0 | 1.3 Million |
| 13 Sep, 2024 | 565.0 | 568.0 | 551.0 | 561.0 | 1.09 Million |
| 12 Sep, 2024 | 526.0 | 559.0 | 524.0 | 555.0 | 2.21 Million |
| 11 Sep, 2024 | 518.0 | 518.0 | 509.0 | 515.0 | 393 Thousand |
| 10 Sep, 2024 | 522.0 | 535.0 | 511.0 | 515.0 | 1.3 Million |
| 09 Sep, 2024 | 502.0 | 519.0 | 500.0 | 515.0 | 743 Thousand |
3684
3685
3687
3666
3672
3675