Gudeng Precision Industrial Co Ltd (3680)
TWD 321.0
(-100.0%)
TWD 321.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 511.0 | 518.0 | 508.0 | 511.0 | 704 Thousand |
| 05 Sep, 2024 | 530.0 | 536.0 | 508.0 | 509.0 | 1.92 Million |
| 04 Sep, 2024 | 519.0 | 534.0 | 510.0 | 530.0 | 1.79 Million |
| 03 Sep, 2024 | 550.0 | 578.0 | 543.0 | 543.0 | 3.14 Million |
| 02 Sep, 2024 | 551.0 | 560.0 | 542.0 | 547.0 | 987 Thousand |
| 30 Aug, 2024 | 570.0 | 572.0 | 547.0 | 547.0 | 1.51 Million |
| 29 Aug, 2024 | 560.0 | 581.0 | 558.0 | 570.0 | 1.1 Million |
| 28 Aug, 2024 | 563.0 | 583.0 | 561.0 | 572.0 | 2.74 Million |
| 27 Aug, 2024 | 542.0 | 573.0 | 542.0 | 563.0 | 3.72 Million |
| 26 Aug, 2024 | 542.0 | 545.0 | 519.0 | 521.0 | 1.03 Million |
3684
3685
3687
3666
3672
3675