Gudeng Precision Industrial Co Ltd (3680)
TWD 321.0
(-100.0%)
TWD 321.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 521.0 | 538.0 | 518.0 | 538.0 | 788 Thousand |
| 22 Aug, 2024 | 543.0 | 546.0 | 520.0 | 524.0 | 751 Thousand |
| 21 Aug, 2024 | 542.0 | 550.0 | 533.0 | 540.0 | 864 Thousand |
| 20 Aug, 2024 | 534.0 | 556.0 | 532.0 | 551.0 | 2.6 Million |
| 19 Aug, 2024 | 515.0 | 532.0 | 514.0 | 527.0 | 1.25 Million |
| 16 Aug, 2024 | 529.0 | 531.0 | 511.0 | 514.0 | 1.38 Million |
| 15 Aug, 2024 | 513.0 | 522.0 | 511.0 | 520.0 | 948 Thousand |
| 14 Aug, 2024 | 520.0 | 528.0 | 500.0 | 519.0 | 3.11 Million |
| 13 Aug, 2024 | 482.0 | 513.0 | 482.0 | 512.0 | 2.76 Million |
| 12 Aug, 2024 | 480.0 | 497.0 | 480.0 | 485.5 | 1.21 Million |
3684
3685
3687
3666
3672
3675