Gudeng Precision Industrial Co Ltd (3680)

TWD 309.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2011 43.32 44.14 43.32 44.14 12.94 Thousand
07 Jun, 2011 44.96 45.2 44.14 44.14 22.04 Thousand
03 Jun, 2011 44.96 44.96 44.96 44.96 6472.00
02 Jun, 2011 44.96 44.96 44.4 44.4 23.00
01 Jun, 2011 44.96 45.16 43.32 43.32 11.32 Thousand
31 May, 2011 44.96 44.96 44.96 44.96 3236.00
30 May, 2011 45.12 45.2 45.12 45.2 16.33 Thousand
27 May, 2011 45.57 45.57 44.96 44.96 12.94 Thousand
26 May, 2011 46.59 46.59 44.96 45.77 12.94 Thousand
24 May, 2011 44.14 44.14 44.14 44.14 1618.00